M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 10.37 | 10.38 | 9.98 | 9.98 | 2363.00 |
| 27 Sep, 2024 | 9.9 | 10.18 | 9.8 | 10.18 | 338.00 |
| 26 Sep, 2024 | 9.8 | 9.99 | 9.8 | 9.99 | 1138.00 |
| 25 Sep, 2024 | 9.99 | 10.0 | 9.99 | 9.99 | 5655.00 |
| 24 Sep, 2024 | 10.2 | 10.2 | 10.19 | 10.19 | 1093.00 |
| 23 Sep, 2024 | 10.81 | 10.81 | 10.39 | 10.39 | 1651.00 |
| 20 Sep, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | 1023.00 |
| 19 Sep, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 2017.00 |
| 18 Sep, 2024 | 10.17 | 10.2 | 10.17 | 10.2 | 3294.00 |
| 17 Sep, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 3178.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX