INR 10.01
(3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 8.36 | 9.0 | 8.36 | 8.4 | 138.00 |
10 Jan, 2025 | 9.49 | 9.49 | 8.65 | 8.8 | 2036.00 |
09 Jan, 2025 | 8.93 | 9.7 | 8.9 | 9.09 | 756.00 |
08 Jan, 2025 | 10.09 | 10.09 | 9.19 | 9.32 | 1965.00 |
07 Jan, 2025 | 9.05 | 9.67 | 9.05 | 9.66 | 657.00 |
06 Jan, 2025 | 9.2 | 9.79 | 9.2 | 9.23 | 2582.00 |
03 Jan, 2025 | 10.22 | 10.22 | 9.3 | 9.36 | 4571.00 |
02 Jan, 2025 | 10.37 | 10.37 | 9.72 | 9.78 | 2280.00 |
01 Jan, 2025 | 10.48 | 10.48 | 9.82 | 10.17 | 588.00 |
31 Dec, 2024 | 10.2 | 10.37 | 10.2 | 10.3 | 1945.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX