M P Agro Industries Limited (MPAGI.BO)

INR 10.01

(3.3%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 8.4 8.82 8.4 8.75 368.00
13 Jan, 2025 8.36 9.0 8.36 8.4 138.00
10 Jan, 2025 9.49 9.49 8.65 8.8 2036.00
09 Jan, 2025 8.93 9.7 8.9 9.09 756.00
08 Jan, 2025 10.09 10.09 9.19 9.32 1965.00
07 Jan, 2025 9.05 9.67 9.05 9.66 657.00
06 Jan, 2025 9.2 9.79 9.2 9.23 2582.00
03 Jan, 2025 10.22 10.22 9.3 9.36 4571.00
02 Jan, 2025 10.37 10.37 9.72 9.78 2280.00
01 Jan, 2025 10.48 10.48 9.82 10.17 588.00