M P Agro Industries Limited (MPAGI.BO)

INR 10.19

(4.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 12.25 12.25 12.25 12.25 1243.00
02 Sep, 2024 12.5 12.5 12.5 12.5 2291.00
01 Sep, 2024 12.5 12.5 12.5 12.5 2291.00
30 Aug, 2024 12.75 13.13 12.75 12.75 1931.00
29 Aug, 2024 13.28 13.28 13.01 13.01 6285.00
28 Aug, 2024 13.27 13.27 13.27 13.27 6285.00
27 Aug, 2024 12.64 12.64 12.64 12.64 4300.00
26 Aug, 2024 12.04 12.04 10.9 12.04 26.94 Thousand
25 Aug, 2024 12.04 12.04 10.9 12.04 26.94 Thousand
23 Aug, 2024 11.45 11.47 10.9 11.47 11.14 Thousand