M P Agro Industries Limited (MPAGI.BO)
INR 10.19
(4.19%)
INR 10.19
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 14.5 | 14.5 | 14.12 | 14.12 | 2321.00 |
| 09 Aug, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 800.00 |
| 08 Aug, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 2012.00 |
| 07 Aug, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 27.00 |
| 06 Aug, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 594.00 |
| 05 Aug, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 505.00 |
| 02 Aug, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 173.00 |
| 01 Aug, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1726.00 |
| 31 Jul, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 561.00 |
| 30 Jul, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 444.00 |
4968
GULFOILLUB
AWC-R
APMSF
CGRA
INDOBORAX