M P Agro Industries Limited (MPAGI.BO)

INR 10.01

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.9 10.9 10.36 10.36 1917.00
12 Dec, 2024 10.41 10.95 10.41 10.9 207.00
11 Dec, 2024 11.06 11.06 10.51 10.95 2832.00
10 Dec, 2024 11.09 11.09 10.13 11.06 969.00
09 Dec, 2024 10.94 11.45 10.4 10.64 7469.00
06 Dec, 2024 11.17 11.17 10.13 10.94 4052.00
05 Dec, 2024 11.03 11.03 10.26 10.65 25.31 Thousand
04 Dec, 2024 9.53 10.53 9.53 10.52 67.89 Thousand
03 Dec, 2024 10.03 10.03 10.03 10.03 12.18 Thousand
02 Dec, 2024 10.36 10.87 9.85 10.55 11.73 Thousand