M P Agro Industries Limited (MPAGI.BO)

INR 10.19

(4.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 17.77 17.77 17.77 17.77 813.00
26 Jul, 2024 18.13 18.13 18.13 18.13 570.00
25 Jul, 2024 18.5 18.5 18.5 18.5 387.00
24 Jul, 2024 18.87 18.87 18.87 18.87 2.00
23 Jul, 2024 19.25 19.25 19.25 19.25 42.00
22 Jul, 2024 19.64 19.64 19.64 19.64 38.00
19 Jul, 2024 20.04 20.04 20.04 20.04 3388.00
18 Jul, 2024 20.44 20.44 20.44 20.44 166.00
16 Jul, 2024 20.85 20.85 20.85 20.85 366.00
15 Jul, 2024 21.27 21.27 21.27 21.27 1695.00