Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1685.05 | 1740.0 | 1685.0 | 1712.6 | 6950.00 |
| 13 Nov, 2023 | 1725.0 | 1727.95 | 1665.0 | 1684.7 | 3681.00 |
| 12 Nov, 2023 | 1739.0 | 1778.9 | 1695.0 | 1730.0 | 7832.00 |
| 10 Nov, 2023 | 1611.1 | 1760.0 | 1611.0 | 1684.75 | 13.13 Thousand |
| 09 Nov, 2023 | 1539.5 | 1688.0 | 1470.0 | 1571.6 | 16.76 Thousand |
| 08 Nov, 2023 | 1450.0 | 1535.0 | 1450.0 | 1500.0 | 5377.00 |
| 07 Nov, 2023 | 1480.0 | 1510.0 | 1422.0 | 1485.0 | 1614.00 |
| 06 Nov, 2023 | 1389.75 | 1515.0 | 1370.0 | 1480.0 | 8419.00 |
| 03 Nov, 2023 | 1350.0 | 1398.4 | 1340.0 | 1390.0 | 789.00 |
| 02 Nov, 2023 | 1385.0 | 1385.0 | 1340.0 | 1362.05 | 948.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF