Morganite Crucible (India) Limited (MORGANITE.BO)

INR 1444.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1345.0 1365.0 1342.0 1349.95 714.00
21 Sep, 2023 1336.7 1374.0 1330.05 1355.0 485.00
20 Sep, 2023 1360.0 1383.55 1322.7 1336.7 1834.00
18 Sep, 2023 1407.0 1407.3 1351.95 1352.0 1630.00
15 Sep, 2023 1418.4 1418.4 1350.0 1384.7 1883.00
14 Sep, 2023 1350.0 1418.0 1341.0 1398.6 2583.00