Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1360.0 | 1360.0 | 1332.0 | 1356.0 | 525.00 |
| 11 Oct, 2023 | 1339.95 | 1350.0 | 1325.2 | 1349.85 | 889.00 |
| 10 Oct, 2023 | 1315.55 | 1349.0 | 1305.5 | 1338.0 | 1387.00 |
| 09 Oct, 2023 | 1301.0 | 1334.9 | 1280.0 | 1315.55 | 1568.00 |
| 06 Oct, 2023 | 1348.8 | 1360.0 | 1318.0 | 1347.5 | 1750.00 |
| 05 Oct, 2023 | 1342.0 | 1345.0 | 1301.4 | 1330.0 | 1633.00 |
| 04 Oct, 2023 | 1389.9 | 1389.9 | 1320.0 | 1334.0 | 610.00 |
| 03 Oct, 2023 | 1325.0 | 1378.0 | 1325.0 | 1370.0 | 298.00 |
| 29 Sep, 2023 | 1369.9 | 1372.0 | 1340.0 | 1372.0 | 647.00 |
| 28 Sep, 2023 | 1362.5 | 1365.0 | 1322.5 | 1365.0 | 1209.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF