Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1427.0 | 1448.9 | 1427.0 | 1448.9 | 123.00 |
| 04 Jun, 2025 | 1454.0 | 1454.0 | 1415.0 | 1425.0 | 40.00 |
| 03 Jun, 2025 | 1452.95 | 1452.95 | 1425.0 | 1435.0 | 128.00 |
| 02 Jun, 2025 | 1461.0 | 1469.45 | 1441.0 | 1469.45 | 434.00 |
| 30 May, 2025 | 1469.95 | 1469.95 | 1432.0 | 1440.95 | 492.00 |
| 29 May, 2025 | 1450.25 | 1469.95 | 1440.0 | 1450.3 | 829.00 |
| 28 May, 2025 | 1475.0 | 1475.0 | 1440.55 | 1447.15 | 661.00 |
| 27 May, 2025 | 1479.8 | 1479.8 | 1450.5 | 1457.7 | 680.00 |
| 26 May, 2025 | 1492.7 | 1519.95 | 1430.0 | 1479.35 | 2374.00 |
| 23 May, 2025 | 1512.0 | 1552.5 | 1440.0 | 1463.4 | 9689.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF