Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1590.0 | 1619.95 | 1580.1 | 1599.6 | 2094.00 |
| 13 Dec, 2023 | 1609.9 | 1609.9 | 1580.2 | 1590.0 | 1015.00 |
| 12 Dec, 2023 | 1599.1 | 1624.5 | 1552.0 | 1580.0 | 993.00 |
| 11 Dec, 2023 | 1615.0 | 1615.0 | 1581.0 | 1600.0 | 842.00 |
| 08 Dec, 2023 | 1630.0 | 1630.0 | 1560.0 | 1580.8 | 1218.00 |
| 07 Dec, 2023 | 1605.0 | 1615.0 | 1590.0 | 1612.95 | 1047.00 |
| 06 Dec, 2023 | 1639.9 | 1639.9 | 1585.0 | 1604.1 | 1070.00 |
| 05 Dec, 2023 | 1643.8 | 1643.8 | 1588.45 | 1602.75 | 1310.00 |
| 04 Dec, 2023 | 1656.0 | 1659.95 | 1561.0 | 1616.75 | 2440.00 |
| 01 Dec, 2023 | 1629.0 | 1655.0 | 1600.1 | 1634.0 | 4003.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF