Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1600.05 | 1634.0 | 1576.9 | 1584.25 | 2684.00 |
| 15 Jan, 2024 | 1624.75 | 1660.0 | 1600.0 | 1600.0 | 2897.00 |
| 12 Jan, 2024 | 1640.0 | 1662.15 | 1600.0 | 1635.3 | 2471.00 |
| 11 Jan, 2024 | 1624.0 | 1640.0 | 1610.05 | 1634.95 | 349.00 |
| 10 Jan, 2024 | 1626.0 | 1638.95 | 1581.05 | 1624.0 | 696.00 |
| 09 Jan, 2024 | 1660.0 | 1660.0 | 1582.0 | 1600.0 | 1728.00 |
| 08 Jan, 2024 | 1659.6 | 1659.6 | 1611.0 | 1627.7 | 2028.00 |
| 05 Jan, 2024 | 1634.0 | 1648.0 | 1601.05 | 1626.0 | 1262.00 |
| 04 Jan, 2024 | 1582.0 | 1650.0 | 1570.15 | 1634.05 | 3328.00 |
| 03 Jan, 2024 | 1580.05 | 1599.5 | 1556.0 | 1557.05 | 3313.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF