Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1675.0 | 1741.0 | 1665.0 | 1724.0 | 2544.00 |
| 30 Jan, 2024 | 1724.0 | 1744.95 | 1661.0 | 1661.0 | 1794.00 |
| 29 Jan, 2024 | 1730.0 | 1730.0 | 1688.1 | 1688.1 | 1330.00 |
| 25 Jan, 2024 | 1655.1 | 1775.0 | 1655.1 | 1665.0 | 3220.00 |
| 24 Jan, 2024 | 1725.0 | 1725.0 | 1640.2 | 1670.0 | 950.00 |
| 23 Jan, 2024 | 1700.0 | 1759.95 | 1602.2 | 1685.0 | 1625.00 |
| 20 Jan, 2024 | 1700.0 | 1716.95 | 1670.9 | 1706.0 | 1228.00 |
| 19 Jan, 2024 | 1618.95 | 1784.55 | 1580.0 | 1686.0 | 11.53 Thousand |
| 18 Jan, 2024 | 1579.45 | 1609.0 | 1551.0 | 1603.55 | 1383.00 |
| 17 Jan, 2024 | 1584.25 | 1620.8 | 1565.1 | 1579.45 | 1477.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF