Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1475.0 | 1549.9 | 1466.0 | 1486.5 | 627.00 |
| 27 Feb, 2024 | 1499.2 | 1518.95 | 1475.0 | 1475.0 | 827.00 |
| 26 Feb, 2024 | 1500.0 | 1534.9 | 1491.5 | 1494.0 | 1260.00 |
| 23 Feb, 2024 | 1500.0 | 1525.0 | 1475.0 | 1486.0 | 1219.00 |
| 22 Feb, 2024 | 1510.0 | 1538.0 | 1491.35 | 1495.0 | 933.00 |
| 21 Feb, 2024 | 1530.0 | 1549.0 | 1501.25 | 1510.0 | 1582.00 |
| 20 Feb, 2024 | 1540.0 | 1552.0 | 1516.65 | 1535.0 | 449.00 |
| 19 Feb, 2024 | 1545.0 | 1569.0 | 1516.05 | 1537.1 | 1981.00 |
| 16 Feb, 2024 | 1558.0 | 1558.0 | 1486.05 | 1515.0 | 1415.00 |
| 15 Feb, 2024 | 1480.1 | 1588.0 | 1480.1 | 1529.7 | 1302.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF