Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1369.0 | 1390.0 | 1322.6 | 1339.0 | 8340.00 |
| 27 Mar, 2024 | 1370.0 | 1389.8 | 1320.0 | 1334.35 | 3354.00 |
| 26 Mar, 2024 | 1397.4 | 1405.0 | 1350.0 | 1362.75 | 694.00 |
| 22 Mar, 2024 | 1355.0 | 1390.0 | 1341.0 | 1374.35 | 1572.00 |
| 21 Mar, 2024 | 1360.0 | 1400.0 | 1317.9 | 1355.35 | 3402.00 |
| 20 Mar, 2024 | 1398.0 | 1398.0 | 1331.0 | 1350.7 | 782.00 |
| 19 Mar, 2024 | 1440.0 | 1440.0 | 1330.15 | 1348.55 | 712.00 |
| 18 Mar, 2024 | 1380.0 | 1420.0 | 1355.05 | 1396.15 | 1059.00 |
| 15 Mar, 2024 | 1400.0 | 1400.0 | 1340.05 | 1353.15 | 919.00 |
| 14 Mar, 2024 | 1300.0 | 1387.7 | 1293.6 | 1380.0 | 4624.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF