Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1395.0 | 1450.0 | 1395.0 | 1445.65 | 3692.00 |
| 29 Apr, 2024 | 1429.0 | 1449.0 | 1380.0 | 1393.25 | 1796.00 |
| 26 Apr, 2024 | 1437.0 | 1444.0 | 1413.6 | 1423.7 | 845.00 |
| 25 Apr, 2024 | 1439.7 | 1439.7 | 1390.95 | 1417.0 | 3391.00 |
| 24 Apr, 2024 | 1399.0 | 1440.0 | 1390.95 | 1412.6 | 2168.00 |
| 23 Apr, 2024 | 1400.0 | 1409.0 | 1380.0 | 1381.0 | 1015.00 |
| 22 Apr, 2024 | 1439.8 | 1470.0 | 1375.0 | 1391.0 | 2154.00 |
| 19 Apr, 2024 | 1421.0 | 1421.0 | 1360.0 | 1380.15 | 885.00 |
| 18 Apr, 2024 | 1419.0 | 1419.0 | 1372.0 | 1394.85 | 775.00 |
| 16 Apr, 2024 | 1371.0 | 1418.0 | 1366.1 | 1400.1 | 1107.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF