Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1371.0 | 1418.0 | 1366.1 | 1400.1 | 1107.00 |
| 15 Apr, 2024 | 1363.0 | 1420.0 | 1355.0 | 1363.4 | 1496.00 |
| 12 Apr, 2024 | 1390.0 | 1419.5 | 1390.0 | 1402.1 | 792.00 |
| 10 Apr, 2024 | 1421.0 | 1439.9 | 1380.0 | 1394.65 | 1494.00 |
| 09 Apr, 2024 | 1439.0 | 1445.0 | 1379.0 | 1382.4 | 1405.00 |
| 08 Apr, 2024 | 1484.8 | 1498.7 | 1376.2 | 1405.9 | 3222.00 |
| 05 Apr, 2024 | 1451.0 | 1490.0 | 1450.0 | 1456.45 | 711.00 |
| 04 Apr, 2024 | 1451.0 | 1500.0 | 1442.2 | 1451.65 | 1245.00 |
| 03 Apr, 2024 | 1455.0 | 1477.0 | 1437.2 | 1467.3 | 454.00 |
| 02 Apr, 2024 | 1440.0 | 1477.0 | 1412.0 | 1455.0 | 1153.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF