Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1428.0 | 1428.0 | 1326.0 | 1348.45 | 1418.00 |
| 12 Mar, 2024 | 1444.9 | 1444.9 | 1311.0 | 1376.9 | 1523.00 |
| 11 Mar, 2024 | 1469.9 | 1469.9 | 1350.0 | 1384.5 | 2580.00 |
| 07 Mar, 2024 | 1399.0 | 1437.65 | 1399.0 | 1431.55 | 478.00 |
| 06 Mar, 2024 | 1435.0 | 1452.0 | 1394.0 | 1424.0 | 1579.00 |
| 05 Mar, 2024 | 1475.55 | 1475.55 | 1415.0 | 1434.0 | 509.00 |
| 04 Mar, 2024 | 1497.0 | 1497.0 | 1419.8 | 1440.0 | 1373.00 |
| 02 Mar, 2024 | 1417.0 | 1470.0 | 1417.0 | 1461.0 | 539.00 |
| 01 Mar, 2024 | 1466.5 | 1505.0 | 1450.0 | 1468.95 | 1581.00 |
| 29 Feb, 2024 | 1490.0 | 1510.0 | 1466.1 | 1480.0 | 575.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF