Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1526.35 | 1586.8 | 1520.0 | 1528.6 | 2175.00 |
| 30 May, 2024 | 1546.0 | 1575.0 | 1499.95 | 1574.05 | 6391.00 |
| 29 May, 2024 | 1554.35 | 1590.0 | 1500.0 | 1574.15 | 2408.00 |
| 28 May, 2024 | 1585.0 | 1585.0 | 1486.05 | 1554.35 | 2682.00 |
| 27 May, 2024 | 1570.0 | 1570.0 | 1506.8 | 1545.15 | 1118.00 |
| 24 May, 2024 | 1609.8 | 1613.8 | 1545.0 | 1563.2 | 1522.00 |
| 23 May, 2024 | 1603.5 | 1634.0 | 1532.0 | 1575.25 | 5403.00 |
| 22 May, 2024 | 1650.0 | 1651.0 | 1525.0 | 1602.6 | 11.49 Thousand |
| 21 May, 2024 | 1738.95 | 1738.95 | 1678.1 | 1722.4 | 2371.00 |
| 18 May, 2024 | 1735.0 | 1735.0 | 1695.0 | 1711.2 | 106.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF