Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1519.0 | 1558.0 | 1491.2 | 1502.15 | 2304.00 |
| 13 Jun, 2024 | 1519.5 | 1550.0 | 1510.0 | 1519.3 | 1501.00 |
| 12 Jun, 2024 | 1525.5 | 1540.0 | 1500.1 | 1519.0 | 633.00 |
| 11 Jun, 2024 | 1535.0 | 1535.0 | 1489.05 | 1501.1 | 1076.00 |
| 10 Jun, 2024 | 1535.0 | 1548.9 | 1500.0 | 1503.0 | 1438.00 |
| 07 Jun, 2024 | 1485.0 | 1524.0 | 1485.0 | 1499.0 | 1511.00 |
| 06 Jun, 2024 | 1500.0 | 1529.0 | 1472.0 | 1489.9 | 829.00 |
| 05 Jun, 2024 | 1421.0 | 1510.05 | 1421.0 | 1496.55 | 1760.00 |
| 04 Jun, 2024 | 1490.0 | 1525.0 | 1407.0 | 1425.2 | 1922.00 |
| 03 Jun, 2024 | 1572.9 | 1572.9 | 1452.0 | 1487.5 | 4269.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF