Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1501.25 | 1525.0 | 1490.25 | 1511.35 | 2083.00 |
| 27 Jun, 2024 | 1514.95 | 1514.95 | 1480.1 | 1496.05 | 1572.00 |
| 26 Jun, 2024 | 1515.55 | 1532.9 | 1480.0 | 1487.0 | 4133.00 |
| 25 Jun, 2024 | 1517.5 | 1535.0 | 1495.0 | 1500.5 | 2782.00 |
| 24 Jun, 2024 | 1543.0 | 1543.0 | 1491.0 | 1495.65 | 1548.00 |
| 21 Jun, 2024 | 1514.6 | 1546.0 | 1500.1 | 1526.0 | 1539.00 |
| 20 Jun, 2024 | 1500.15 | 1569.0 | 1490.0 | 1538.8 | 2332.00 |
| 19 Jun, 2024 | 1510.8 | 1524.95 | 1498.0 | 1504.4 | 1009.00 |
| 18 Jun, 2024 | 1491.5 | 1534.95 | 1491.0 | 1496.8 | 1461.00 |
| 14 Jun, 2024 | 1519.0 | 1558.0 | 1491.2 | 1502.15 | 2304.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF