Morganite Crucible (India) Limited (MORGANITE.BO)
INR 1444.35
(0.48%)
INR 1444.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1555.0 | 1585.0 | 1510.05 | 1547.9 | 1466.00 |
| 26 Jul, 2024 | 1549.95 | 1579.95 | 1534.0 | 1555.25 | 2247.00 |
| 25 Jul, 2024 | 1498.8 | 1575.0 | 1498.6 | 1549.95 | 2387.00 |
| 24 Jul, 2024 | 1460.0 | 1500.0 | 1460.0 | 1499.05 | 1681.00 |
| 23 Jul, 2024 | 1499.7 | 1509.0 | 1400.0 | 1454.05 | 1808.00 |
| 22 Jul, 2024 | 1503.0 | 1519.5 | 1453.7 | 1473.15 | 2760.00 |
| 19 Jul, 2024 | 1525.2 | 1549.8 | 1475.0 | 1496.3 | 2812.00 |
| 18 Jul, 2024 | 1574.0 | 1574.0 | 1525.0 | 1530.1 | 1056.00 |
| 16 Jul, 2024 | 1556.0 | 1617.0 | 1540.05 | 1545.7 | 1174.00 |
| 15 Jul, 2024 | 1574.0 | 1590.0 | 1540.05 | 1562.05 | 1077.00 |
0K2K
GPAEF
VVCVF
GECFF
SADBHIN
IF