Morganite Crucible (India) Limited (MORGANITE.BO)

INR 1444.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1595.0 1691.0 1563.15 1682.45 20.44 Thousand
20 Aug, 2024 1450.0 1624.0 1441.05 1570.2 11.76 Thousand
19 Aug, 2024 1486.8 1486.8 1436.8 1449.7 2777.00
18 Aug, 2024 1486.8 1486.8 1436.8 1449.7 2777.00
16 Aug, 2024 1488.3 1497.0 1461.05 1464.9 4646.00
15 Aug, 2024 1488.3 1497.0 1461.05 1464.9 4646.00
14 Aug, 2024 1476.0 1504.0 1451.0 1488.3 3322.00
13 Aug, 2024 1444.0 1480.6 1444.0 1455.1 959.00
12 Aug, 2024 1469.0 1469.0 1436.1 1457.1 1330.00
11 Aug, 2024 1469.0 1469.0 1436.1 1457.1 1330.00