Morganite Crucible (India) Limited (MORGANITE.BO)

INR 1444.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1618.35 1618.35 1570.0 1600.0 1408.00
29 Nov, 2023 1650.0 1650.0 1561.0 1582.25 2909.00
28 Nov, 2023 1662.8 1662.8 1601.0 1606.1 2519.00
24 Nov, 2023 1650.0 1687.0 1612.15 1636.0 3366.00
23 Nov, 2023 1729.95 1745.0 1586.1 1668.7 6698.00
22 Nov, 2023 1747.0 1747.0 1697.0 1711.9 2231.00
21 Nov, 2023 1757.4 1757.4 1705.1 1723.0 5283.00
20 Nov, 2023 1760.0 1760.0 1715.0 1725.0 8817.00
17 Nov, 2023 1749.4 1760.0 1715.0 1735.05 3271.00
16 Nov, 2023 1715.0 1747.0 1705.05 1711.8 3214.00