Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 45.01 45.01 42.01 43.0 3777.00
10 Jan, 2024 43.23 50.8 41.11 44.25 6493.00
09 Jan, 2024 43.45 43.45 38.4 43.23 5532.00
08 Jan, 2024 44.5 48.0 37.6 43.45 11.76 Thousand
05 Jan, 2024 43.5 44.0 42.0 43.5 5613.00
04 Jan, 2024 41.0 43.15 41.0 43.12 6988.00
03 Jan, 2024 41.24 42.6 40.26 42.6 7207.00
02 Jan, 2024 41.98 41.98 40.15 41.29 4575.00
01 Jan, 2024 39.45 46.5 38.21 40.95 2832.00
29 Dec, 2023 40.34 40.47 38.99 40.0 1156.00