Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 42.98 42.98 40.0 41.5 3395.00
12 Dec, 2023 40.27 43.0 40.27 42.79 2927.00
11 Dec, 2023 43.99 44.99 41.8 42.29 8350.00
08 Dec, 2023 47.49 47.49 41.51 43.74 2717.00
07 Dec, 2023 48.0 48.0 42.0 43.74 8084.00
06 Dec, 2023 41.6 43.98 40.32 41.97 4756.00
05 Dec, 2023 42.8 45.4 38.6 42.91 14.77 Thousand
04 Dec, 2023 43.29 43.29 42.01 42.86 1876.00
01 Dec, 2023 40.01 44.9 40.01 43.02 4388.00
30 Nov, 2023 42.55 42.55 41.0 41.81 1130.00