Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 43.52 44.99 37.9 43.11 10.01 Thousand
08 Feb, 2024 42.5 43.7 42.5 43.52 3508.00
07 Feb, 2024 43.99 44.0 42.11 43.9 2564.00
06 Feb, 2024 43.1 44.35 42.45 44.35 5145.00
05 Feb, 2024 45.1 45.1 42.11 43.99 5133.00
02 Feb, 2024 44.47 44.47 42.66 43.79 4304.00
01 Feb, 2024 43.99 44.49 41.5 43.35 6488.00
31 Jan, 2024 43.6 45.25 42.81 43.98 3995.00
30 Jan, 2024 42.1 44.5 40.0 43.39 7691.00
29 Jan, 2024 38.65 44.39 38.65 42.1 2870.00