Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.31 41.95 39.5 39.84 2034.00
06 Mar, 2024 41.59 41.79 40.0 40.5 2771.00
05 Mar, 2024 41.99 41.99 39.54 41.59 2426.00
04 Mar, 2024 43.0 44.49 38.35 41.86 5107.00
02 Mar, 2024 42.29 42.3 40.16 42.25 4354.00
01 Mar, 2024 42.0 42.7 40.31 41.25 1494.00
29 Feb, 2024 43.26 43.26 40.12 41.24 1393.00
28 Feb, 2024 42.24 49.65 40.6 41.39 5911.00
27 Feb, 2024 43.5 43.5 40.78 42.24 2621.00
26 Feb, 2024 44.99 44.99 42.0 43.5 1122.00