Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 55.4 57.28 55.0 57.28 147.21 Thousand
08 Apr, 2024 47.74 47.74 47.68 47.74 21.1 Thousand
05 Apr, 2024 40.48 42.0 39.53 39.79 2220.00
04 Apr, 2024 40.11 44.99 40.1 41.31 1382.00
03 Apr, 2024 42.0 42.0 40.5 41.7 1769.00
02 Apr, 2024 42.0 42.0 40.27 42.0 2439.00
01 Apr, 2024 39.54 41.96 38.25 41.91 883.00
28 Mar, 2024 39.98 42.0 38.21 40.35 1830.00
27 Mar, 2024 43.9 43.9 37.75 39.98 2722.00
26 Mar, 2024 39.4 41.19 37.2 40.23 2982.00