Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 45.7 50.0 45.6 48.61 4628.00
24 Apr, 2024 46.41 48.0 46.41 48.0 6479.00
23 Apr, 2024 50.56 50.56 48.13 48.85 4602.00
22 Apr, 2024 52.94 52.94 50.15 50.66 4703.00
19 Apr, 2024 48.27 50.95 48.27 50.14 22.65 Thousand
18 Apr, 2024 54.85 54.85 51.26 52.32 10.84 Thousand
16 Apr, 2024 51.2 52.89 51.0 52.0 21.8 Thousand
15 Apr, 2024 53.55 53.55 50.06 51.28 10.13 Thousand
12 Apr, 2024 53.7 54.49 51.6 52.6 24.96 Thousand
10 Apr, 2024 64.74 67.0 51.5 52.22 174.02 Thousand