Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.06 50.46 48.06 50.46 1547.00
09 May, 2024 49.26 51.0 48.0 48.06 857.00
08 May, 2024 52.4 52.4 50.51 50.52 370.00
07 May, 2024 50.96 52.4 49.4 52.04 9915.00
06 May, 2024 52.39 52.39 50.0 52.0 2321.00
03 May, 2024 51.3 52.75 49.75 52.39 6172.00
02 May, 2024 53.3 53.3 50.22 52.35 2909.00
30 Apr, 2024 50.85 52.75 50.85 50.97 5043.00
29 Apr, 2024 47.53 50.34 47.53 50.34 6367.00
26 Apr, 2024 50.0 50.81 47.5 47.95 2578.00