Morgan Ventures Limited (MORGAN.BO)
INR 116.37
(19.99%)
INR 116.37
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 49.55 | 50.8 | 47.62 | 48.06 | 1520.00 |
| 06 Jun, 2024 | 48.0 | 50.0 | 47.14 | 48.53 | 2794.00 |
| 05 Jun, 2024 | 46.77 | 49.0 | 46.77 | 48.1 | 1940.00 |
| 04 Jun, 2024 | 49.3 | 49.3 | 46.77 | 46.77 | 4843.00 |
| 03 Jun, 2024 | 53.99 | 53.99 | 49.15 | 49.22 | 3901.00 |
| 31 May, 2024 | 51.88 | 52.1 | 49.65 | 51.67 | 6556.00 |
| 30 May, 2024 | 54.5 | 54.51 | 51.88 | 52.24 | 23.98 Thousand |
| 29 May, 2024 | 49.9 | 51.99 | 49.0 | 51.92 | 1629.00 |
| 28 May, 2024 | 50.9 | 50.9 | 50.9 | 50.9 | 371.00 |
| 27 May, 2024 | 51.0 | 52.5 | 48.49 | 49.74 | 1143.00 |
PRT
VSTIND
ADLI
ELMD3
RAJESHEXPO
GEOUF