Morgan Ventures Limited (MORGAN.BO)

INR 116.37

(19.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 42.95 42.95 41.02 42.89 1492.00
24 Jan, 2024 44.0 44.0 40.2 43.0 2115.00
23 Jan, 2024 46.49 46.49 40.25 44.19 3787.00
20 Jan, 2024 44.9 46.84 42.25 46.15 3049.00
19 Jan, 2024 43.4 47.5 42.15 44.9 7762.00
18 Jan, 2024 41.4 43.79 40.5 41.33 3592.00
17 Jan, 2024 42.0 44.79 40.99 42.98 2849.00
16 Jan, 2024 48.74 48.74 36.55 44.4 16.21 Thousand
15 Jan, 2024 43.38 49.0 42.55 44.9 10.54 Thousand
12 Jan, 2024 41.1 44.05 41.1 43.38 3629.00