Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 636.95 | 636.95 | 595.0 | 600.1 | 3764.00 |
| 31 May, 2024 | 619.45 | 632.45 | 610.3 | 613.65 | 2117.00 |
| 30 May, 2024 | 622.0 | 626.1 | 604.55 | 607.3 | 8430.00 |
| 29 May, 2024 | 629.95 | 643.0 | 602.0 | 617.75 | 23.39 Thousand |
| 28 May, 2024 | 668.4 | 690.6 | 664.0 | 683.0 | 23.39 Thousand |
| 27 May, 2024 | 696.6 | 696.6 | 667.7 | 671.2 | 1983.00 |
| 26 May, 2024 | 696.6 | 696.6 | 667.7 | 671.2 | 1334.00 |
| 24 May, 2024 | 684.35 | 694.0 | 679.3 | 689.8 | 1122.00 |
| 23 May, 2024 | 691.0 | 694.5 | 677.1 | 688.05 | 1279.00 |
| 22 May, 2024 | 674.3 | 687.0 | 674.15 | 683.65 | 1279.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR