Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 588.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 685.45 686.0 666.75 675.6 1520.00
20 May, 2024 685.45 686.0 666.75 675.6 1520.00
18 May, 2024 684.55 690.0 684.55 688.2 8.00
17 May, 2024 675.55 696.95 670.9 691.2 2126.00
16 May, 2024 686.3 690.0 668.8 674.05 2126.00
15 May, 2024 691.45 691.45 675.95 679.9 598.00
14 May, 2024 690.05 690.05 684.05 685.4 211.00
13 May, 2024 691.2 699.45 671.1 683.85 413.00
12 May, 2024 691.2 699.45 671.1 683.85 413.00
10 May, 2024 673.55 691.55 666.95 689.3 751.00