Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 588.9
(0.73%)
INR 588.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 593.0 | 595.15 | 582.0 | 589.55 | 8757.00 |
| 12 Jun, 2024 | 604.85 | 605.5 | 591.0 | 592.6 | 7397.00 |
| 11 Jun, 2024 | 598.0 | 603.0 | 590.0 | 600.5 | 2858.00 |
| 10 Jun, 2024 | 586.95 | 599.4 | 586.0 | 594.85 | 2858.00 |
| 09 Jun, 2024 | 586.95 | 599.4 | 586.0 | 594.85 | 2638.00 |
| 07 Jun, 2024 | 594.75 | 602.0 | 583.9 | 585.7 | 1033.00 |
| 06 Jun, 2024 | 601.8 | 605.95 | 582.0 | 585.4 | 1180.00 |
| 05 Jun, 2024 | 595.7 | 603.15 | 579.35 | 591.0 | 1590.00 |
| 04 Jun, 2024 | 616.0 | 616.0 | 560.55 | 596.35 | 3340.00 |
| 03 Jun, 2024 | 636.95 | 636.95 | 595.0 | 600.1 | 3764.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR