Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 595.05 | 599.65 | 591.0 | 599.45 | 394.00 |
| 30 May, 2025 | 608.5 | 610.2 | 595.6 | 599.25 | 2805.00 |
| 29 May, 2025 | 607.45 | 609.5 | 600.65 | 603.8 | 1078.00 |
| 28 May, 2025 | 580.0 | 616.3 | 580.0 | 604.55 | 4166.00 |
| 27 May, 2025 | 604.05 | 615.55 | 582.05 | 595.0 | 6706.00 |
| 26 May, 2025 | 605.65 | 614.0 | 602.95 | 610.8 | 1911.00 |
| 23 May, 2025 | 612.6 | 616.0 | 602.95 | 605.15 | 827.00 |
| 22 May, 2025 | 617.5 | 617.55 | 602.05 | 606.8 | 2444.00 |
| 21 May, 2025 | 607.6 | 624.9 | 607.6 | 615.35 | 1742.00 |
| 20 May, 2025 | 614.15 | 620.8 | 609.6 | 613.55 | 1506.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR