Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 578.15
(1.88%)
INR 578.15
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 571.55 | 582.9 | 571.05 | 578.15 | 2834.00 |
| 11 Apr, 2025 | 559.55 | 571.5 | 557.05 | 567.5 | 2251.00 |
| 09 Apr, 2025 | 534.75 | 556.95 | 530.3 | 555.4 | 1954.00 |
| 08 Apr, 2025 | 540.25 | 551.6 | 526.0 | 549.1 | 3300.00 |
| 07 Apr, 2025 | 535.0 | 547.0 | 521.0 | 527.7 | 2792.00 |
| 04 Apr, 2025 | 557.9 | 564.75 | 549.5 | 559.1 | 7377.00 |
| 03 Apr, 2025 | 548.95 | 583.4 | 548.95 | 571.4 | 7377.00 |
| 02 Apr, 2025 | 544.45 | 553.9 | 525.65 | 548.45 | 1443.00 |
| 01 Apr, 2025 | 532.55 | 541.35 | 521.3 | 536.35 | 2202.00 |
| 28 Mar, 2025 | 535.5 | 549.0 | 520.0 | 526.5 | 7687.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR