Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 559.5 | 572.9 | 547.6 | 551.35 | 1928.00 |
| 07 May, 2025 | 535.15 | 571.75 | 535.15 | 559.95 | 717.00 |
| 06 May, 2025 | 575.5 | 575.5 | 550.0 | 552.7 | 2615.00 |
| 05 May, 2025 | 569.25 | 576.5 | 563.5 | 572.95 | 910.00 |
| 02 May, 2025 | 574.45 | 576.4 | 565.65 | 569.25 | 1080.00 |
| 30 Apr, 2025 | 580.1 | 585.0 | 571.7 | 573.2 | 1623.00 |
| 29 Apr, 2025 | 591.2 | 591.2 | 583.0 | 583.7 | 408.00 |
| 28 Apr, 2025 | 587.95 | 590.05 | 583.05 | 584.65 | 650.00 |
| 25 Apr, 2025 | 603.8 | 603.8 | 577.0 | 597.8 | 1966.00 |
| 24 Apr, 2025 | 635.0 | 635.0 | 602.1 | 603.45 | 2188.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR