Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 610.05 | 613.8 | 599.4 | 601.7 | 586.00 |
| 24 Feb, 2025 | 615.3 | 625.0 | 609.05 | 613.0 | 784.00 |
| 21 Feb, 2025 | 617.0 | 652.3 | 616.25 | 620.05 | 1180.00 |
| 20 Feb, 2025 | 632.6 | 645.75 | 632.6 | 635.7 | 355.00 |
| 19 Feb, 2025 | 600.05 | 653.3 | 600.05 | 636.9 | 1316.00 |
| 18 Feb, 2025 | 613.05 | 613.05 | 600.0 | 605.9 | 902.00 |
| 17 Feb, 2025 | 620.0 | 639.95 | 601.9 | 608.0 | 1508.00 |
| 14 Feb, 2025 | 648.5 | 648.5 | 617.55 | 622.55 | 881.00 |
| 13 Feb, 2025 | 661.65 | 665.5 | 643.1 | 648.45 | 1131.00 |
| 12 Feb, 2025 | 768.85 | 768.85 | 637.9 | 662.3 | 2759.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR