Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 669.25 | 676.0 | 648.8 | 674.55 | 806.00 |
| 10 Feb, 2025 | 686.3 | 688.5 | 670.05 | 674.7 | 1619.00 |
| 07 Feb, 2025 | 708.75 | 713.85 | 692.4 | 694.9 | 985.00 |
| 06 Feb, 2025 | 700.0 | 716.5 | 700.0 | 713.6 | 741.00 |
| 05 Feb, 2025 | 689.25 | 728.95 | 686.55 | 708.3 | 1688.00 |
| 04 Feb, 2025 | 691.4 | 715.4 | 681.25 | 684.5 | 1285.00 |
| 03 Feb, 2025 | 699.0 | 699.0 | 676.85 | 689.8 | 476.00 |
| 01 Feb, 2025 | 687.85 | 695.7 | 682.9 | 689.75 | 893.00 |
| 31 Jan, 2025 | 679.55 | 690.8 | 678.0 | 687.85 | 436.00 |
| 30 Jan, 2025 | 670.9 | 686.8 | 662.25 | 678.85 | 2581.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR