Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 691.45 | 691.45 | 664.05 | 671.5 | 1466.00 |
| 14 Jan, 2025 | 670.1 | 679.45 | 658.9 | 674.55 | 1018.00 |
| 13 Jan, 2025 | 710.2 | 710.2 | 650.25 | 653.25 | 822.00 |
| 10 Jan, 2025 | 716.6 | 716.6 | 690.0 | 692.85 | 2018.00 |
| 09 Jan, 2025 | 734.8 | 754.4 | 709.95 | 713.15 | 2149.00 |
| 08 Jan, 2025 | 776.85 | 776.95 | 744.0 | 748.85 | 1302.00 |
| 07 Jan, 2025 | 780.0 | 780.0 | 741.0 | 763.6 | 2885.00 |
| 06 Jan, 2025 | 800.0 | 800.0 | 733.0 | 737.65 | 1338.00 |
| 03 Jan, 2025 | 822.4 | 822.4 | 782.0 | 784.4 | 1977.00 |
| 02 Jan, 2025 | 834.9 | 834.9 | 800.25 | 802.4 | 401.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR