Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 671.8 | 674.9 | 660.0 | 674.5 | 258.00 |
| 28 Jan, 2025 | 663.3 | 665.95 | 639.7 | 662.25 | 900.00 |
| 27 Jan, 2025 | 672.2 | 672.2 | 626.8 | 647.2 | 2536.00 |
| 24 Jan, 2025 | 667.2 | 701.85 | 659.6 | 671.6 | 4171.00 |
| 23 Jan, 2025 | 648.3 | 668.45 | 648.3 | 661.25 | 942.00 |
| 22 Jan, 2025 | 675.0 | 675.0 | 650.05 | 661.95 | 951.00 |
| 21 Jan, 2025 | 652.05 | 675.0 | 652.05 | 667.25 | 1507.00 |
| 20 Jan, 2025 | 675.0 | 675.0 | 660.45 | 664.85 | 1027.00 |
| 17 Jan, 2025 | 693.9 | 693.9 | 662.25 | 670.25 | 869.00 |
| 16 Jan, 2025 | 677.35 | 684.75 | 672.0 | 673.45 | 511.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR