Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.0
(-0.73%)
INR 569.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 822.0 | 822.0 | 797.55 | 799.25 | 1519.00 |
| 31 Dec, 2024 | 818.95 | 818.95 | 797.3 | 804.85 | 2411.00 |
| 30 Dec, 2024 | 839.2 | 839.2 | 797.5 | 806.45 | 4056.00 |
| 27 Dec, 2024 | 821.3 | 825.25 | 809.5 | 815.1 | 1296.00 |
| 26 Dec, 2024 | 888.9 | 888.9 | 811.25 | 815.1 | 5490.00 |
| 24 Dec, 2024 | 924.95 | 924.95 | 846.55 | 850.95 | 1480.00 |
| 23 Dec, 2024 | 855.55 | 899.55 | 855.55 | 877.2 | 2498.00 |
| 20 Dec, 2024 | 959.9 | 959.9 | 881.85 | 888.3 | 3622.00 |
| 19 Dec, 2024 | 878.05 | 911.75 | 878.05 | 907.65 | 2643.00 |
| 18 Dec, 2024 | 899.3 | 907.0 | 879.0 | 896.7 | 2224.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR