Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 570.0
(-0.56%)
INR 570.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 870.55 | 927.5 | 867.05 | 921.1 | 18.48 Thousand |
| 02 Dec, 2024 | 874.95 | 901.15 | 829.1 | 856.95 | 11.87 Thousand |
| 29 Nov, 2024 | 814.55 | 840.0 | 809.65 | 837.3 | 2912.00 |
| 28 Nov, 2024 | 831.45 | 840.1 | 808.0 | 813.3 | 3936.00 |
| 27 Nov, 2024 | 834.55 | 839.5 | 797.0 | 828.95 | 2167.00 |
| 26 Nov, 2024 | 775.0 | 845.0 | 765.05 | 826.65 | 1740.00 |
| 25 Nov, 2024 | 762.3 | 776.8 | 762.3 | 774.7 | 1133.00 |
| 22 Nov, 2024 | 763.1 | 769.55 | 761.45 | 767.05 | 684.00 |
| 21 Nov, 2024 | 780.2 | 780.2 | 759.2 | 766.4 | 1356.00 |
| 19 Nov, 2024 | 749.15 | 773.25 | 749.15 | 764.9 | 1516.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR