Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 573.2
(-1.8%)
INR 573.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 787.25 | 801.0 | 775.7 | 778.65 | 3181.00 |
| 30 Oct, 2024 | 795.0 | 806.0 | 778.95 | 797.45 | 490.00 |
| 29 Oct, 2024 | 797.75 | 797.75 | 766.3 | 779.8 | 3239.00 |
| 28 Oct, 2024 | 794.95 | 794.95 | 765.0 | 787.05 | 1376.00 |
| 25 Oct, 2024 | 786.05 | 803.15 | 757.9 | 774.95 | 4269.00 |
| 24 Oct, 2024 | 802.0 | 805.4 | 783.5 | 785.9 | 3054.00 |
| 23 Oct, 2024 | 783.25 | 814.6 | 783.25 | 797.65 | 1834.00 |
| 22 Oct, 2024 | 795.45 | 808.6 | 774.45 | 784.0 | 3276.00 |
| 21 Oct, 2024 | 825.05 | 835.35 | 800.0 | 803.65 | 2333.00 |
| 18 Oct, 2024 | 835.0 | 855.75 | 799.0 | 830.6 | 12.2 Thousand |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR