Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 573.2
(-1.8%)
INR 573.2
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 868.95 | 869.0 | 837.0 | 840.05 | 5906.00 |
| 16 Oct, 2024 | 863.55 | 873.65 | 853.75 | 862.85 | 3543.00 |
| 15 Oct, 2024 | 884.95 | 928.0 | 857.5 | 867.55 | 14.85 Thousand |
| 14 Oct, 2024 | 848.0 | 885.0 | 848.0 | 870.35 | 5466.00 |
| 11 Oct, 2024 | 825.7 | 842.0 | 825.7 | 837.55 | 1328.00 |
| 10 Oct, 2024 | 829.95 | 847.0 | 820.9 | 831.35 | 2350.00 |
| 09 Oct, 2024 | 808.7 | 842.65 | 808.7 | 829.95 | 1800.00 |
| 08 Oct, 2024 | 785.4 | 806.1 | 765.8 | 803.75 | 1460.00 |
| 07 Oct, 2024 | 803.2 | 805.0 | 745.5 | 772.8 | 1679.00 |
| 04 Oct, 2024 | 809.7 | 812.85 | 780.95 | 798.5 | 1365.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR