Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 766.1 786.0 756.0 774.65 644.00
27 Oct, 2023 762.15 773.6 749.8 755.0 2785.00
26 Oct, 2023 758.95 758.95 722.7 740.7 3038.00
25 Oct, 2023 765.7 779.05 754.5 758.95 3038.00
24 Oct, 2023 765.7 779.05 754.5 755.15 1423.00
23 Oct, 2023 776.3 783.35 763.3 763.3 1036.00
22 Oct, 2023 776.3 783.35 763.3 765.65 1036.00
20 Oct, 2023 806.45 806.45 778.35 778.85 2096.00
19 Oct, 2023 800.4 817.8 798.55 800.35 2096.00
18 Oct, 2023 828.15 828.15 797.0 804.7 1273.00