Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 805.95 | 805.95 | 779.45 | 788.2 | 921.00 |
| 04 Oct, 2023 | 809.95 | 811.75 | 759.95 | 786.6 | 4697.00 |
| 03 Oct, 2023 | 795.95 | 805.0 | 792.9 | 801.75 | 4697.00 |
| 02 Oct, 2023 | 795.95 | 805.0 | 792.9 | 803.0 | 1728.00 |
| 29 Sep, 2023 | 802.15 | 809.4 | 784.85 | 797.0 | 4215.00 |
| 28 Sep, 2023 | 774.1 | 810.2 | 769.15 | 790.6 | 4954.00 |
| 27 Sep, 2023 | 771.15 | 777.75 | 767.7 | 769.15 | 4954.00 |
| 26 Sep, 2023 | 785.0 | 786.45 | 770.95 | 775.0 | 2342.00 |
| 25 Sep, 2023 | 784.9 | 784.9 | 761.3 | 782.5 | 2342.00 |
| 24 Sep, 2023 | 784.9 | 784.9 | 761.3 | 782.05 | 1156.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR