Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 717.3 717.3 693.3 695.0 4658.00
13 Nov, 2023 718.85 718.95 701.0 703.2 3924.00
12 Nov, 2023 710.05 722.1 709.2 716.0 3924.00
10 Nov, 2023 710.0 714.85 706.4 714.0 3404.00
09 Nov, 2023 738.45 738.45 706.0 706.95 3404.00
08 Nov, 2023 740.9 740.9 721.25 724.2 3236.00
07 Nov, 2023 774.0 774.0 715.25 720.9 10.94 Thousand
06 Nov, 2023 774.65 799.1 773.4 785.75 10.94 Thousand
05 Nov, 2023 774.65 799.1 773.4 788.7 1408.00
03 Nov, 2023 786.0 787.0 768.4 772.0 1071.00