Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 710.0 714.85 706.4 714.0 3404.00
09 Nov, 2023 738.45 738.45 706.0 706.95 3404.00
08 Nov, 2023 740.9 740.9 721.25 724.2 3236.00
07 Nov, 2023 774.0 774.0 715.25 720.9 10.94 Thousand
06 Nov, 2023 774.65 799.1 773.4 785.75 10.94 Thousand
05 Nov, 2023 774.65 799.1 773.4 788.7 1408.00
03 Nov, 2023 786.0 787.0 768.4 772.0 1071.00
02 Nov, 2023 791.0 795.0 773.3 788.65 1422.00
01 Nov, 2023 771.5 777.45 766.0 771.8 1422.00
31 Oct, 2023 782.45 782.45 766.0 767.5 919.00