Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 578.3
(-0.79%)
INR 578.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 771.15 | 777.75 | 767.7 | 769.15 | 4954.00 |
| 26 Sep, 2023 | 785.0 | 786.45 | 770.95 | 775.0 | 2342.00 |
| 25 Sep, 2023 | 784.9 | 784.9 | 761.3 | 782.5 | 2342.00 |
| 24 Sep, 2023 | 784.9 | 784.9 | 761.3 | 782.05 | 1156.00 |
| 22 Sep, 2023 | 767.7 | 770.5 | 760.9 | 760.9 | 626.00 |
| 21 Sep, 2023 | 773.75 | 774.35 | 760.75 | 764.55 | 728.00 |
| 20 Sep, 2023 | 765.05 | 776.8 | 763.0 | 772.6 | 2940.00 |
| 19 Sep, 2023 | 765.05 | 776.8 | 763.0 | 772.65 | 2940.00 |
| 18 Sep, 2023 | 771.35 | 777.55 | 766.9 | 772.85 | 1387.00 |
| 17 Sep, 2023 | 771.35 | 777.55 | 766.9 | 771.3 | 1387.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR