Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 711.45 | 717.9 | 705.7 | 711.0 | 820.00 |
| 07 Dec, 2023 | 698.75 | 711.2 | 697.8 | 703.8 | 820.00 |
| 06 Dec, 2023 | 705.0 | 705.35 | 698.05 | 698.55 | 974.00 |
| 05 Dec, 2023 | 699.95 | 704.3 | 694.0 | 700.7 | 1925.00 |
| 04 Dec, 2023 | 704.0 | 704.0 | 691.2 | 699.0 | 1925.00 |
| 03 Dec, 2023 | 704.0 | 704.0 | 691.2 | 693.7 | 1499.00 |
| 01 Dec, 2023 | 695.5 | 705.85 | 695.0 | 699.85 | 2490.00 |
| 30 Nov, 2023 | 705.0 | 705.8 | 695.0 | 695.0 | 2490.00 |
| 29 Nov, 2023 | 712.75 | 713.5 | 697.05 | 703.3 | 2989.00 |
| 28 Nov, 2023 | 703.05 | 712.7 | 701.05 | 712.7 | 2989.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR