Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 569.25

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 711.5 717.0 704.9 705.25 747.00
14 Dec, 2023 715.0 720.65 707.15 711.45 2120.00
13 Dec, 2023 708.15 723.0 700.0 713.6 2453.00
12 Dec, 2023 700.0 714.0 697.55 706.0 2453.00
11 Dec, 2023 714.05 717.0 698.25 705.0 4614.00
10 Dec, 2023 714.05 717.0 698.25 700.75 4614.00
08 Dec, 2023 711.45 717.9 705.7 711.0 820.00
07 Dec, 2023 698.75 711.2 697.8 703.8 820.00
06 Dec, 2023 705.0 705.35 698.05 698.55 974.00
05 Dec, 2023 699.95 704.3 694.0 700.7 1925.00