Monte Carlo Fashions Limited (MONTECARLO.BO)
INR 569.25
(-0.69%)
INR 569.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 702.85 | 708.0 | 699.15 | 701.0 | 2672.00 |
| 09 Jan, 2024 | 706.25 | 709.3 | 700.4 | 700.4 | 1810.00 |
| 08 Jan, 2024 | 706.0 | 715.1 | 702.1 | 702.15 | 2367.00 |
| 07 Jan, 2024 | 706.0 | 715.1 | 702.1 | 703.45 | 2367.00 |
| 05 Jan, 2024 | 704.45 | 709.8 | 701.55 | 709.8 | 3466.00 |
| 04 Jan, 2024 | 706.9 | 709.5 | 700.3 | 706.3 | 4911.00 |
| 03 Jan, 2024 | 706.45 | 709.25 | 703.15 | 707.9 | 4911.00 |
| 02 Jan, 2024 | 701.0 | 710.6 | 698.05 | 709.0 | 3210.00 |
| 01 Jan, 2024 | 708.0 | 713.3 | 701.55 | 703.85 | 3210.00 |
| 31 Dec, 2023 | 708.0 | 713.3 | 701.55 | 705.85 | 1722.00 |
CWX
WST
HIHI
8540
SHRIDINE
DEEPENR