Monte Carlo Fashions Limited (MONTECARLO.BO)

INR 614.05

(4.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 695.5 705.85 695.0 699.85 2490.00
30 Nov, 2023 705.0 705.8 695.0 695.0 2490.00
29 Nov, 2023 712.75 713.5 697.05 703.3 2989.00
28 Nov, 2023 703.05 712.7 701.05 712.7 2989.00
27 Nov, 2023 703.05 712.7 701.05 706.0 1472.00
24 Nov, 2023 714.4 714.4 703.85 709.8 1303.00
23 Nov, 2023 687.15 705.6 687.15 700.35 2658.00
22 Nov, 2023 706.05 706.1 695.0 695.55 3659.00
21 Nov, 2023 696.0 713.05 693.0 703.15 3659.00
20 Nov, 2023 705.25 707.4 689.0 702.0 4026.00